2018-01-23T22:49:00.277Z|I-OCEAN7-304-0616641|  25.91   8.306  33.025  31.312 1479.4867 03:22:44.13M
2018-01-23T22:49:05.345Z|I-OCEAN7-304-0616641|  25.92   8.306  33.024  31.311 1479.4854 03:22:49.19M
2018-01-23T22:49:10.411Z|I-OCEAN7-304-0616641|  25.95   8.306  32.959  31.242 1479.4006 03:22:54.26M
2018-01-23T22:49:15.474Z|I-OCEAN7-304-0616641|  25.88   8.306  32.911  31.192 1479.3370 03:22:59.32M
2018-01-23T22:49:20.540Z|I-OCEAN7-304-0616641|  25.96   8.306  32.910  31.191 1479.3383 03:23:04.38M
2018-01-23T22:49:25.605Z|I-OCEAN7-304-0616641|  25.77   8.306  32.966  31.250 1479.4073 03:23:09.45M
2018-01-23T22:49:30.668Z|I-OCEAN7-304-0616641|  25.86   8.306  32.965  31.249 1479.4081 03:23:14.51M
2018-01-23T22:49:35.732Z|I-OCEAN7-304-0616641|  25.86   8.306  32.936  31.219 1479.3700 03:23:19.57M
2018-01-23T22:49:40.800Z|I-OCEAN7-304-0616641|  25.86   8.306  32.960  31.243 1479.4010 03:23:24.64M
2018-01-23T22:49:45.866Z|I-OCEAN7-304-0616641|  25.92   8.307  32.985  31.270 1479.4359 03:23:29.70M
2018-01-23T22:49:50.927Z|I-OCEAN7-304-0616641|  25.86   8.306  32.986  31.271 1479.4352 03:23:34.77M
2018-01-23T22:49:55.994Z|I-OCEAN7-304-0616641|  25.87   8.306  33.017  31.304 1479.4749 03:23:39.83M