2018-01-23T22:47:04.304Z|I-OCEAN7-304-0616641|  25.90   8.306  33.028  31.316 1479.4879 03:20:48.14M
2018-01-23T22:47:09.368Z|I-OCEAN7-304-0616641|  25.88   8.306  33.091  31.382 1479.5697 03:20:53.21M
2018-01-23T22:47:14.434Z|I-OCEAN7-304-0616641|  25.99   8.306  33.097  31.388 1479.5787 03:20:58.27M
2018-01-23T22:47:19.498Z|I-OCEAN7-304-0616641|  25.93   8.305  33.079  31.370 1479.5552 03:21:03.34M
2018-01-23T22:47:24.565Z|I-OCEAN7-304-0616641|  25.92   8.305  33.028  31.316 1479.4871 03:21:08.40M
2018-01-23T22:47:29.369Z|I-OCEAN7-304-0616641|  26.00   8.307  33.021  31.308 1479.4839 03:21:13.47M
2018-01-23T22:47:34.433Z|I-OCEAN7-304-0616641|  25.83   8.307  33.023  31.309 1479.4829 03:21:18.28M
2018-01-23T22:47:39.497Z|I-OCEAN7-304-0616641|  25.94   8.307  32.973  31.257 1479.4210 03:21:23.34M
2018-01-23T22:47:44.563Z|I-OCEAN7-304-0616641|  25.88   8.307  33.031  31.318 1479.4957 03:21:28.40M
2018-01-23T22:47:49.630Z|I-OCEAN7-304-0616641|  25.88   8.307  33.058  31.346 1479.5297 03:21:33.47M
2018-01-23T22:47:54.692Z|I-OCEAN7-304-0616641|  25.92   8.307  32.992  31.277 1479.4460 03:21:38.53M
2018-01-23T22:47:59.756Z|I-OCEAN7-304-0616641|  25.99   8.307  32.992  31.276 1479.4479 03:21:43.59M