2018-01-23T22:45:03.003Z|I-OCEAN7-304-0616641|  25.88   8.305  32.967  31.252 1479.4067 03:18:46.83M
2018-01-23T22:45:08.068Z|I-OCEAN7-304-0616641|  26.05   8.305  33.036  31.324 1479.4985 03:18:51.89M
2018-01-23T22:45:13.131Z|I-OCEAN7-304-0616641|  25.91   8.305  32.953  31.238 1479.3894 03:18:56.96M
2018-01-23T22:45:18.197Z|I-OCEAN7-304-0616641|  25.97   8.305  32.954  31.239 1479.3906 03:19:02.04M
2018-01-23T22:45:23.262Z|I-OCEAN7-304-0616641|  25.92   8.305  32.954  31.239 1479.3901 03:19:07.10M
2018-01-23T22:45:28.068Z|I-OCEAN7-304-0616641|  25.93   8.304  32.964  31.249 1479.4025 03:19:12.17M
2018-01-23T22:45:33.133Z|I-OCEAN7-304-0616641|  25.87   8.304  32.961  31.246 1479.3971 03:19:16.96M
2018-01-23T22:45:38.197Z|I-OCEAN7-304-0616641|  26.00   8.304  33.040  31.330 1479.5017 03:19:22.04M
2018-01-23T22:45:43.262Z|I-OCEAN7-304-0616641|  25.88   8.304  32.979  31.266 1479.4211 03:19:27.10M
2018-01-23T22:45:48.325Z|I-OCEAN7-304-0616641|  25.96   8.305  33.013  31.301 1479.4672 03:19:32.17M
2018-01-23T22:45:53.392Z|I-OCEAN7-304-0616641|  25.96   8.305  33.041  31.330 1479.5039 03:19:37.23M
2018-01-23T22:45:58.457Z|I-OCEAN7-304-0616641|  25.86   8.305  32.996  31.282 1479.4440 03:19:42.30M