2018-01-23T22:43:01.701Z|I-OCEAN7-304-0616641|  25.97   8.305  33.110  31.402 1479.5950 03:16:45.53M
2018-01-23T22:43:06.766Z|I-OCEAN7-304-0616641|  25.90   8.305  33.030  31.318 1479.4896 03:16:50.59M
2018-01-23T22:43:11.831Z|I-OCEAN7-304-0616641|  25.98   8.305  33.070  31.360 1479.5425 03:16:55.66M
2018-01-23T22:43:16.896Z|I-OCEAN7-304-0616641|  25.87   8.305  33.060  31.350 1479.5277 03:17:00.72M
2018-01-23T22:43:21.961Z|I-OCEAN7-304-0616641|  25.95   8.305  33.030  31.318 1479.4894 03:17:05.78M
2018-01-23T22:43:27.026Z|I-OCEAN7-304-0616641|  25.82   8.305  32.961  31.246 1479.3966 03:17:10.85M
2018-01-23T22:43:32.089Z|I-OCEAN7-304-0616641|  25.93   8.305  33.031  31.320 1479.4902 03:17:15.91M
2018-01-23T22:43:37.155Z|I-OCEAN7-304-0616641|  25.95   8.305  33.042  31.331 1479.5046 03:17:21.97M
2018-01-23T22:43:42.222Z|I-OCEAN7-304-0616641|  25.85   8.305  33.044  31.334 1479.5062 03:17:26.06M
2018-01-23T22:43:47.286Z|I-OCEAN7-304-0616641|  25.99   8.305  32.985  31.271 1479.4312 03:17:31.12M
2018-01-23T22:43:52.350Z|I-OCEAN7-304-0616641|  25.92   8.305  33.026  31.315 1479.4838 03:17:36.19M
2018-01-23T22:43:57.418Z|I-OCEAN7-304-0616641|  26.00   8.304  33.066  31.357 1479.5364 03:17:41.25M