2018-01-23T22:38:02.861Z|I-OCEAN7-304-0616641|  25.97   8.304  32.934  31.218 1479.3630 03:11:46.68M
2018-01-23T22:38:07.927Z|I-OCEAN7-304-0616641|  26.03   8.304  32.934  31.218 1479.3658 03:11:51.74M
2018-01-23T22:38:12.991Z|I-OCEAN7-304-0616641|  25.99   8.304  32.984  31.271 1479.4296 03:11:56.80M
2018-01-23T22:38:18.056Z|I-OCEAN7-304-0616641|  26.00   8.304  32.951  31.236 1479.3859 03:12:01.87M
2018-01-23T22:38:23.123Z|I-OCEAN7-304-0616641|  25.84   8.304  32.951  31.236 1479.3831 03:12:06.93M
2018-01-23T22:38:28.187Z|I-OCEAN7-304-0616641|  26.00   8.304  32.910  31.193 1479.3318 03:12:12.02M
2018-01-23T22:38:33.253Z|I-OCEAN7-304-0616641|  25.93   8.309  32.910  31.189 1479.3456 03:12:17.08M
2018-01-23T22:38:38.315Z|I-OCEAN7-304-0616641|  25.95   8.310  32.960  31.241 1479.4113 03:12:22.15M
2018-01-23T22:38:43.381Z|I-OCEAN7-304-0616641|  25.95   8.310  32.950  31.230 1479.3982 03:12:27.21M
2018-01-23T22:38:48.443Z|I-OCEAN7-304-0616641|  25.95   8.310  32.935  31.214 1479.3794 03:12:32.27M
2018-01-23T22:38:53.512Z|I-OCEAN7-304-0616641|  25.95   8.310  32.934  31.213 1479.3795 03:12:37.33M
2018-01-23T22:38:58.576Z|I-OCEAN7-304-0616641|  25.94   8.311  32.954  31.233 1479.4066 03:12:42.40M