2018-01-23T22:36:01.559Z|I-OCEAN7-304-0616641|  25.98   8.303  32.912  31.196 1479.3324 03:09:45.38M
2018-01-23T22:36:06.623Z|I-OCEAN7-304-0616641|  25.98   8.303  33.000  31.289 1479.4474 03:09:50.44M
2018-01-23T22:36:11.692Z|I-OCEAN7-304-0616641|  25.99   8.304  32.990  31.277 1479.4341 03:09:55.50M
2018-01-23T22:36:16.755Z|I-OCEAN7-304-0616641|  25.94   8.304  32.945  31.230 1479.3752 03:10:00.57M
2018-01-23T22:36:21.820Z|I-OCEAN7-304-0616641|  26.03   8.303  32.944  31.230 1479.3759 03:10:05.63M
2018-01-23T22:36:26.886Z|I-OCEAN7-304-0616641|  25.94   8.303  32.945  31.230 1479.3743 03:10:10.70M
2018-01-23T22:36:31.949Z|I-OCEAN7-304-0616641|  26.03   8.303  33.007  31.296 1479.4570 03:10:15.76M
2018-01-23T22:36:37.016Z|I-OCEAN7-304-0616641|  26.03   8.303  33.007  31.296 1479.4564 03:10:20.82M
2018-01-23T22:36:42.083Z|I-OCEAN7-304-0616641|  26.01   8.305  33.007  31.294 1479.4612 03:10:25.89M
2018-01-23T22:36:47.144Z|I-OCEAN7-304-0616641|  25.95   8.305  32.907  31.188 1479.3315 03:10:30.96M
2018-01-23T22:36:52.210Z|I-OCEAN7-304-0616641|  26.03   8.306  32.941  31.224 1479.3779 03:10:36.04M
2018-01-23T22:36:57.277Z|I-OCEAN7-304-0616641|  25.96   8.306  32.942  31.225 1479.3778 03:10:41.10M