2018-01-23T22:34:05.065Z|I-OCEAN7-304-0616641|  26.06   8.308  33.029  31.315 1479.4991 03:07:48.87M
2018-01-23T22:34:10.129Z|I-OCEAN7-304-0616641|  25.99   8.308  32.983  31.266 1479.4380 03:07:53.93M
2018-01-23T22:34:15.193Z|I-OCEAN7-304-0616641|  26.07   8.309  33.016  31.300 1479.4833 03:07:59.02M
2018-01-23T22:34:20.261Z|I-OCEAN7-304-0616641|  26.06   8.309  32.953  31.234 1479.4020 03:08:04.08M
2018-01-23T22:34:25.323Z|I-OCEAN7-304-0616641|  26.00   8.309  32.983  31.265 1479.4409 03:08:09.15M
2018-01-23T22:34:30.390Z|I-OCEAN7-304-0616641|  26.00   8.307  33.015  31.301 1479.4772 03:08:14.21M
2018-01-23T22:34:35.453Z|I-OCEAN7-304-0616641|  25.99   8.307  32.990  31.275 1479.4445 03:08:19.27M
2018-01-23T22:34:40.520Z|I-OCEAN7-304-0616641|  26.04   8.307  32.997  31.282 1479.4529 03:08:24.33M
2018-01-23T22:34:45.584Z|I-OCEAN7-304-0616641|  25.94   8.307  33.025  31.312 1479.4894 03:08:29.40M
2018-01-23T22:34:50.651Z|I-OCEAN7-304-0616641|  26.08   8.307  33.017  31.303 1479.4800 03:08:34.46M
2018-01-23T22:34:55.715Z|I-OCEAN7-304-0616641|  25.92   8.307  32.973  31.257 1479.4202 03:08:39.53M