2018-01-23T22:32:03.503Z|I-OCEAN7-304-0616641|  26.09   8.306  32.992  31.277 1479.4454 03:05:47.31M
2018-01-23T22:32:08.568Z|I-OCEAN7-304-0616641|  26.13   8.306  32.982  31.268 1479.4330 03:05:52.38M
2018-01-23T22:32:13.633Z|I-OCEAN7-304-0616641|  25.99   8.306  33.033  31.321 1479.4961 03:05:57.44M
2018-01-23T22:32:18.699Z|I-OCEAN7-304-0616641|  26.10   8.306  32.984  31.269 1479.4344 03:06:02.51M
2018-01-23T22:32:23.761Z|I-OCEAN7-304-0616641|  26.01   8.306  32.936  31.219 1479.3699 03:06:07.57M
2018-01-23T22:32:28.827Z|I-OCEAN7-304-0616641|  26.07   8.305  32.936  31.219 1479.3710 03:06:12.63M
2018-01-23T22:32:33.890Z|I-OCEAN7-304-0616641|  26.09   8.306  33.015  31.302 1479.4738 03:06:17.69M
2018-01-23T22:32:38.954Z|I-OCEAN7-304-0616641|  26.08   8.306  33.014  31.301 1479.4736 03:06:22.76M
2018-01-23T22:32:44.020Z|I-OCEAN7-304-0616641|  26.08   8.306  32.977  31.262 1479.4254 03:06:27.82M
2018-01-23T22:32:49.085Z|I-OCEAN7-304-0616641|  26.08   8.306  32.984  31.269 1479.4344 03:06:32.89M
2018-01-23T22:32:54.151Z|I-OCEAN7-304-0616641|  26.07   8.306  32.984  31.269 1479.4353 03:06:37.95M
2018-01-23T22:32:59.218Z|I-OCEAN7-304-0616641|  26.07   8.306  32.978  31.263 1479.4268 03:06:43.03M