2018-01-23T22:30:02.199Z|I-OCEAN7-304-0616641|  26.02   8.304  32.987  31.274 1479.4341 03:03:46.01M
2018-01-23T22:30:07.264Z|I-OCEAN7-304-0616641|  26.04   8.304  32.965  31.250 1479.4045 03:03:51.08M
2018-01-23T22:30:12.331Z|I-OCEAN7-304-0616641|  26.04   8.304  32.954  31.239 1479.3900 03:03:56.14M
2018-01-23T22:30:17.397Z|I-OCEAN7-304-0616641|  26.00   8.304  32.899  31.181 1479.3179 03:04:01.21M
2018-01-23T22:30:22.460Z|I-OCEAN7-304-0616641|  25.91   8.304  32.899  31.181 1479.3164 03:04:06.27M
2018-01-23T22:30:27.528Z|I-OCEAN7-304-0616641|  26.10   8.305  32.973  31.259 1479.4175 03:04:11.33M
2018-01-23T22:30:32.592Z|I-OCEAN7-304-0616641|  26.03   8.303  32.877  31.159 1479.2887 03:04:16.40M
2018-01-23T22:30:37.654Z|I-OCEAN7-304-0616641|  26.04   8.306  32.906  31.187 1479.3335 03:04:21.46M
2018-01-23T22:30:42.720Z|I-OCEAN7-304-0616641|  26.01   8.306  32.912  31.193 1479.3409 03:04:26.52M
2018-01-23T22:30:47.784Z|I-OCEAN7-304-0616641|  26.03   8.307  32.912  31.193 1479.3430 03:04:31.59M
2018-01-23T22:30:52.850Z|I-OCEAN7-304-0616641|  26.03   8.307  32.910  31.190 1479.3414 03:04:36.65M
2018-01-23T22:30:57.914Z|I-OCEAN7-304-0616641|  26.03   8.307  32.927  31.208 1479.3641 03:04:41.72M