2018-01-23T22:25:04.143Z|I-OCEAN7-304-0616641|  26.06   8.304  32.962  31.247 1479.4001 02:58:47.93M
2018-01-23T22:25:09.208Z|I-OCEAN7-304-0616641|  26.07   8.304  33.016  31.305 1479.4706 02:58:53.01M
2018-01-23T22:25:14.270Z|I-OCEAN7-304-0616641|  26.13   8.304  32.945  31.230 1479.3785 02:58:58.07M
2018-01-23T22:25:19.337Z|I-OCEAN7-304-0616641|  26.13   8.303  32.995  31.283 1479.4427 02:59:03.14M
2018-01-23T22:25:24.401Z|I-OCEAN7-304-0616641|  26.11   8.303  32.995  31.284 1479.4415 02:59:08.20M
2018-01-23T22:25:29.466Z|I-OCEAN7-304-0616641|  26.11   8.302  33.007  31.296 1479.4552 02:59:13.26M
2018-01-23T22:25:34.534Z|I-OCEAN7-304-0616641|  26.10   8.302  33.027  31.318 1479.4807 02:59:18.33M
2018-01-23T22:25:39.600Z|I-OCEAN7-304-0616641|  26.00   8.302  33.028  31.319 1479.4791 02:59:23.39M
2018-01-23T22:25:44.664Z|I-OCEAN7-304-0616641|  26.13   8.302  33.045  31.336 1479.5033 02:59:28.46M
2018-01-23T22:25:49.728Z|I-OCEAN7-304-0616641|  26.03   8.302  33.037  31.329 1479.4932 02:59:33.52M
2018-01-23T22:25:54.792Z|I-OCEAN7-304-0616641|  26.15   8.303  32.978  31.266 1479.4193 02:59:38.59M
2018-01-23T22:25:59.856Z|I-OCEAN7-304-0616641|  26.07   8.303  32.956  31.242 1479.3900 02:59:43.65M