2018-01-23T22:23:02.841Z|I-OCEAN7-304-0616641|  26.06   8.306  32.955  31.239 1479.3972 02:56:46.63M
2018-01-23T22:23:07.904Z|I-OCEAN7-304-0616641|  26.08   8.306  32.983  31.268 1479.4349 02:56:51.69M
2018-01-23T22:23:12.972Z|I-OCEAN7-304-0616641|  26.08   8.306  32.983  31.268 1479.4358 02:56:56.75M
2018-01-23T22:23:18.034Z|I-OCEAN7-304-0616641|  26.10   8.307  32.993  31.278 1479.4487 02:57:01.82M
2018-01-23T22:23:22.842Z|I-OCEAN7-304-0616641|  26.13   8.307  32.995  31.280 1479.4531 02:57:06.88M
2018-01-23T22:23:27.904Z|I-OCEAN7-304-0616641|  26.13   8.307  32.955  31.238 1479.4012 02:57:11.69M
2018-01-23T22:23:32.969Z|I-OCEAN7-304-0616641|  26.15   8.307  32.955  31.237 1479.4006 02:57:16.75M
2018-01-23T22:23:38.033Z|I-OCEAN7-304-0616641|  26.09   8.307  32.954  31.237 1479.3982 02:57:21.82M
2018-01-23T22:23:43.101Z|I-OCEAN7-304-0616641|  26.09   8.307  32.953  31.235 1479.3965 02:57:26.88M
2018-01-23T22:23:48.165Z|I-OCEAN7-304-0616641|  26.10   8.307  32.962  31.245 1479.4080 02:57:31.95M
2018-01-23T22:23:53.231Z|I-OCEAN7-304-0616641|  26.10   8.307  32.987  31.272 1479.4418 02:57:37.03M
2018-01-23T22:23:58.296Z|I-OCEAN7-304-0616641|  26.05   8.306  32.958  31.242 1479.4023 02:57:42.09M