2018-01-23T22:21:01.278Z|I-OCEAN7-304-0616641|  26.13   8.303  32.953  31.239 1479.3870 02:54:45.07M
2018-01-23T22:21:06.343Z|I-OCEAN7-304-0616641|  26.13   8.304  32.952  31.237 1479.3881 02:54:50.14M
2018-01-23T22:21:11.410Z|I-OCEAN7-304-0616641|  26.13   8.308  33.027  31.313 1479.4963 02:54:55.20M
2018-01-23T22:21:16.471Z|I-OCEAN7-304-0616641|  26.16   8.308  32.997  31.281 1479.4580 02:55:00.26M
2018-01-23T22:21:21.539Z|I-OCEAN7-304-0616641|  26.07   8.308  32.996  31.280 1479.4565 02:55:05.33M
2018-01-23T22:21:26.605Z|I-OCEAN7-304-0616641|  26.20   8.308  33.000  31.284 1479.4629 02:55:10.39M
2018-01-23T22:21:31.671Z|I-OCEAN7-304-0616641|  26.11   8.308  32.983  31.266 1479.4381 02:55:15.46M
2018-01-23T22:21:36.734Z|I-OCEAN7-304-0616641|  26.13   8.307  32.976  31.260 1479.4297 02:55:20.52M
2018-01-23T22:21:41.797Z|I-OCEAN7-304-0616641|  26.13   8.307  32.940  31.222 1479.3823 02:55:25.58M
2018-01-23T22:21:46.865Z|I-OCEAN7-304-0616641|  26.13   8.306  32.946  31.229 1479.3877 02:55:30.64M
2018-01-23T22:21:51.931Z|I-OCEAN7-304-0616641|  26.06   8.306  32.909  31.191 1479.3386 02:55:35.71M
2018-01-23T22:21:56.995Z|I-OCEAN7-304-0616641|  26.15   8.306  32.968  31.252 1479.4158 02:55:40.78M