2018-01-23T22:19:05.043Z|I-OCEAN7-304-0616641|  26.18   8.306  32.953  31.237 1479.3955 02:52:48.82M
2018-01-23T22:19:10.109Z|I-OCEAN7-304-0616641|  26.08   8.305  32.953  31.237 1479.3940 02:52:53.88M
2018-01-23T22:19:15.175Z|I-OCEAN7-304-0616641|  26.22   8.306  32.956  31.240 1479.3998 02:52:58.95M
2018-01-23T22:19:20.236Z|I-OCEAN7-304-0616641|  26.15   8.306  32.933  31.216 1479.3698 02:53:04.03M
2018-01-23T22:19:25.301Z|I-OCEAN7-304-0616641|  26.15   8.306  32.961  31.246 1479.4067 02:53:09.09M
2018-01-23T22:19:30.365Z|I-OCEAN7-304-0616641|  26.12   8.306  32.961  31.245 1479.4056 02:53:14.15M
2018-01-23T22:19:35.432Z|I-OCEAN7-304-0616641|  26.11   8.306  32.960  31.244 1479.4043 02:53:19.22M
2018-01-23T22:19:40.499Z|I-OCEAN7-304-0616641|  26.11   8.306  32.958  31.242 1479.4033 02:53:24.28M
2018-01-23T22:19:45.562Z|I-OCEAN7-304-0616641|  26.12   8.307  32.983  31.268 1479.4360 02:53:29.35M
2018-01-23T22:19:50.627Z|I-OCEAN7-304-0616641|  26.16   8.306  32.983  31.268 1479.4363 02:53:34.41M
2018-01-23T22:19:55.692Z|I-OCEAN7-304-0616641|  26.18   8.306  32.954  31.237 1479.3987 02:53:39.48M