2018-01-23T22:17:03.481Z|I-OCEAN7-304-0616641|  26.21   8.305  33.040  31.329 1479.5071 02:50:47.26M
2018-01-23T22:17:08.546Z|I-OCEAN7-304-0616641|  26.10   8.305  33.010  31.298 1479.4653 02:50:52.33M
2018-01-23T22:17:13.613Z|I-OCEAN7-304-0616641|  26.12   8.304  33.010  31.298 1479.4655 02:50:57.39M
2018-01-23T22:17:18.679Z|I-OCEAN7-304-0616641|  26.19   8.304  33.005  31.293 1479.4595 02:51:02.46M
2018-01-23T22:17:23.741Z|I-OCEAN7-304-0616641|  26.03   8.304  32.974  31.260 1479.4149 02:51:07.52M
2018-01-23T22:17:28.807Z|I-OCEAN7-304-0616641|  26.18   8.304  32.974  31.260 1479.4171 02:51:12.58M
2018-01-23T22:17:33.873Z|I-OCEAN7-304-0616641|  26.11   8.304  33.028  31.317 1479.4867 02:51:17.65M
2018-01-23T22:17:38.936Z|I-OCEAN7-304-0616641|  26.11   8.304  32.987  31.274 1479.4326 02:51:22.71M
2018-01-23T22:17:44.003Z|I-OCEAN7-304-0616641|  26.19   8.304  32.986  31.273 1479.4335 02:51:27.77M
2018-01-23T22:17:49.067Z|I-OCEAN7-304-0616641|  26.11   8.304  32.948  31.233 1479.3834 02:51:32.84M
2018-01-23T22:17:54.132Z|I-OCEAN7-304-0616641|  26.17   8.304  33.044  31.334 1479.5095 02:51:37.90M
2018-01-23T22:17:59.196Z|I-OCEAN7-304-0616641|  26.17   8.304  33.020  31.309 1479.4785 02:51:42.97M