2018-01-23T22:12:04.902Z|I-OCEAN7-304-0616641|  26.12   8.308  33.009  31.293 1479.4731 02:45:48.66M
2018-01-23T22:12:09.968Z|I-OCEAN7-304-0616641|  26.19   8.308  33.038  31.324 1479.5133 02:45:53.73M
2018-01-23T22:12:15.034Z|I-OCEAN7-304-0616641|  26.03   8.309  33.029  31.314 1479.5000 02:45:58.79M
2018-01-23T22:12:20.096Z|I-OCEAN7-304-0616641|  26.10   8.309  33.029  31.314 1479.5021 02:46:03.86M
2018-01-23T22:12:25.161Z|I-OCEAN7-304-0616641|  26.10   8.309  33.031  31.316 1479.5037 02:46:08.92M
2018-01-23T22:12:30.228Z|I-OCEAN7-304-0616641|  26.10   8.308  33.008  31.292 1479.4725 02:46:14.00M
2018-01-23T22:12:35.292Z|I-OCEAN7-304-0616641|  26.10   8.307  33.062  31.350 1479.5393 02:46:19.07M
2018-01-23T22:12:40.357Z|I-OCEAN7-304-0616641|  26.10   8.307  32.968  31.252 1479.4175 02:46:24.13M
2018-01-23T22:12:45.421Z|I-OCEAN7-304-0616641|  26.10   8.307  32.968  31.252 1479.4167 02:46:29.20M
2018-01-23T22:12:50.489Z|I-OCEAN7-304-0616641|  26.10   8.306  32.968  31.252 1479.4153 02:46:34.26M
2018-01-23T22:12:55.553Z|I-OCEAN7-304-0616641|  26.18   8.306  32.998  31.284 1479.4558 02:46:39.33M