2018-01-23T22:10:03.340Z|I-OCEAN7-304-0616641|  26.15   8.307  33.022  31.308 1479.4889 02:43:47.11M
2018-01-23T22:10:08.403Z|I-OCEAN7-304-0616641|  26.12   8.307  33.008  31.294 1479.4707 02:43:52.17M
2018-01-23T22:10:13.470Z|I-OCEAN7-304-0616641|  26.12   8.307  33.008  31.294 1479.4705 02:43:57.24M
2018-01-23T22:10:18.536Z|I-OCEAN7-304-0616641|  26.12   8.307  32.971  31.254 1479.4222 02:44:02.30M
2018-01-23T22:10:23.600Z|I-OCEAN7-304-0616641|  26.19   8.307  33.007  31.292 1479.4697 02:44:07.37M
2018-01-23T22:10:28.664Z|I-OCEAN7-304-0616641|  26.12   8.307  33.007  31.292 1479.4689 02:44:12.43M
2018-01-23T22:10:33.732Z|I-OCEAN7-304-0616641|  26.14   8.307  33.007  31.292 1479.4683 02:44:17.49M
2018-01-23T22:10:38.798Z|I-OCEAN7-304-0616641|  26.14   8.303  32.974  31.262 1479.4156 02:44:22.56M
2018-01-23T22:10:43.860Z|I-OCEAN7-304-0616641|  26.14   8.303  33.039  31.330 1479.4988 02:44:27.62M
2018-01-23T22:10:48.925Z|I-OCEAN7-304-0616641|  26.04   8.303  33.039  31.330 1479.4977 02:44:32.68M
2018-01-23T22:10:53.994Z|I-OCEAN7-304-0616641|  26.12   8.303  33.039  31.329 1479.4994 02:44:37.75M
2018-01-23T22:10:59.057Z|I-OCEAN7-304-0616641|  26.03   8.303  32.975  31.262 1479.4163 02:44:42.82M