2018-01-23T22:08:02.822Z|I-OCEAN7-304-0616641|  26.16   8.306  33.012  31.299 1479.4718 02:41:46.58M
2018-01-23T22:08:07.887Z|I-OCEAN7-304-0616641|  26.07   8.305  33.020  31.307 1479.4794 02:41:51.64M
2018-01-23T22:08:12.693Z|I-OCEAN7-304-0616641|  26.23   8.304  33.020  31.308 1479.4802 02:41:56.71M
2018-01-23T22:08:17.496Z|I-OCEAN7-304-0616641|  26.15   8.304  32.990  31.277 1479.4379 02:42:01.52M
2018-01-23T22:08:22.300Z|I-OCEAN7-304-0616641|  26.24   8.303  33.025  31.314 1479.4834 02:42:06.32M
2018-01-23T22:08:27.365Z|I-OCEAN7-304-0616641|  26.19   8.303  33.025  31.315 1479.4830 02:42:11.13M
2018-01-23T22:08:32.428Z|I-OCEAN7-304-0616641|  26.18   8.303  33.068  31.360 1479.5391 02:42:16.20M
2018-01-23T22:08:37.494Z|I-OCEAN7-304-0616641|  26.24   8.303  33.068  31.360 1479.5400 02:42:21.26M
2018-01-23T22:08:42.558Z|I-OCEAN7-304-0616641|  26.16   8.303  33.029  31.318 1479.4875 02:42:26.32M
2018-01-23T22:08:47.626Z|I-OCEAN7-304-0616641|  26.18   8.303  33.029  31.318 1479.4878 02:42:31.39M
2018-01-23T22:08:52.430Z|I-OCEAN7-304-0616641|  26.12   8.304  33.028  31.317 1479.4861 02:42:36.45M
2018-01-23T22:08:57.496Z|I-OCEAN7-304-0616641|  26.10   8.304  32.983  31.270 1479.4282 02:42:41.26M