2018-01-23T22:06:01.257Z|I-OCEAN7-304-0616641|  26.17   8.305  32.982  31.268 1479.4323 02:39:45.02M
2018-01-23T22:06:06.326Z|I-OCEAN7-304-0616641|  26.17   8.305  33.032  31.321 1479.4956 02:39:50.08M
2018-01-23T22:06:11.389Z|I-OCEAN7-304-0616641|  26.11   8.304  33.041  31.330 1479.5051 02:39:55.15M
2018-01-23T22:06:16.454Z|I-OCEAN7-304-0616641|  26.17   8.304  33.039  31.328 1479.5026 02:40:00.21M
2018-01-23T22:06:21.518Z|I-OCEAN7-304-0616641|  26.12   8.304  33.037  31.327 1479.4994 02:40:05.28M
2018-01-23T22:06:26.583Z|I-OCEAN7-304-0616641|  26.12   8.304  33.019  31.308 1479.4755 02:40:10.34M
2018-01-23T22:06:31.648Z|I-OCEAN7-304-0616641|  26.14   8.304  33.057  31.347 1479.5239 02:40:15.40M
2018-01-23T22:06:36.712Z|I-OCEAN7-304-0616641|  26.15   8.304  33.057  31.348 1479.5250 02:40:20.47M
2018-01-23T22:06:41.779Z|I-OCEAN7-304-0616641|  26.13   8.304  33.057  31.348 1479.5255 02:40:25.53M
2018-01-23T22:06:46.843Z|I-OCEAN7-304-0616641|  26.13   8.304  33.050  31.340 1479.5173 02:40:30.60M
2018-01-23T22:06:51.910Z|I-OCEAN7-304-0616641|  26.13   8.304  32.983  31.270 1479.4312 02:40:35.66M
2018-01-23T22:06:56.976Z|I-OCEAN7-304-0616641|  26.14   8.305  32.989  31.276 1479.4395 02:40:40.73M