2018-01-23T22:04:04.762Z|I-OCEAN7-304-0616641|  26.11   8.305  33.113  31.405 1479.6013 02:37:48.51M
2018-01-23T22:04:09.829Z|I-OCEAN7-304-0616641|  26.19   8.305  33.113  31.405 1479.6017 02:37:53.58M
2018-01-23T22:04:14.894Z|I-OCEAN7-304-0616641|  26.11   8.305  33.120  31.413 1479.6090 02:37:58.64M
2018-01-23T22:04:19.957Z|I-OCEAN7-304-0616641|  26.16   8.305  33.147  31.442 1479.6447 02:38:03.70M
2018-01-23T22:04:25.022Z|I-OCEAN7-304-0616641|  26.16   8.305  33.119  31.412 1479.6080 02:38:08.77M
2018-01-23T22:04:30.087Z|I-OCEAN7-304-0616641|  26.18   8.305  33.140  31.434 1479.6353 02:38:13.83M
2018-01-23T22:04:35.153Z|I-OCEAN7-304-0616641|  26.18   8.304  33.067  31.358 1479.5403 02:38:18.89M
2018-01-23T22:04:40.219Z|I-OCEAN7-304-0616641|  26.18   8.304  33.103  31.395 1479.5864 02:38:23.96M
2018-01-23T22:04:45.284Z|I-OCEAN7-304-0616641|  26.18   8.302  33.061  31.354 1479.5254 02:38:29.04M
2018-01-23T22:04:50.348Z|I-OCEAN7-304-0616641|  26.18   8.302  33.036  31.327 1479.4944 02:38:34.11M
2018-01-23T22:04:55.415Z|I-OCEAN7-304-0616641|  26.24   8.302  33.025  31.316 1479.4819 02:38:39.17M