2018-01-23T21:59:01.381Z|I-OCEAN7-304-0616641|  26.14   8.303  33.295  31.598 1479.8314 02:32:45.13M
2018-01-23T21:59:06.444Z|I-OCEAN7-304-0616641|  26.15   8.303  33.318  31.623 1479.8624 02:32:50.19M
2018-01-23T21:59:11.249Z|I-OCEAN7-304-0616641|  26.11   8.303  33.328  31.633 1479.8734 02:32:55.26M
2018-01-23T21:59:16.313Z|I-OCEAN7-304-0616641|  26.23   8.303  33.357  31.664 1479.9130 02:33:00.06M
2018-01-23T21:59:21.379Z|I-OCEAN7-304-0616641|  26.23   8.303  33.330  31.635 1479.8784 02:33:05.13M
2018-01-23T21:59:26.446Z|I-OCEAN7-304-0616641|  26.14   8.303  33.321  31.626 1479.8666 02:33:10.19M
2018-01-23T21:59:31.508Z|I-OCEAN7-304-0616641|  26.20   8.303  33.262  31.563 1479.7903 02:33:15.26M
2018-01-23T21:59:36.576Z|I-OCEAN7-304-0616641|  26.20   8.304  33.288  31.591 1479.8254 02:33:20.32M
2018-01-23T21:59:41.641Z|I-OCEAN7-304-0616641|  26.13   8.302  33.337  31.644 1479.8831 02:33:25.38M
2018-01-23T21:59:46.706Z|I-OCEAN7-304-0616641|  26.24   8.302  33.252  31.555 1479.7739 02:33:30.45M
2018-01-23T21:59:51.769Z|I-OCEAN7-304-0616641|  26.13   8.301  33.293  31.599 1479.8252 02:33:35.51M
2018-01-23T21:59:56.834Z|I-OCEAN7-304-0616641|  26.25   8.301  33.324  31.631 1479.8672 02:33:40.57M