2018-01-23T21:57:00.430Z|I-OCEAN7-304-0616641|  26.11   8.301  33.310  31.617 1479.8446 02:30:44.08M
2018-01-23T21:57:05.403Z|I-OCEAN7-304-0616641|  26.22   8.301  33.311  31.618 1479.8472 02:30:49.24M
2018-01-23T21:57:10.469Z|I-OCEAN7-304-0616641|  26.22   8.304  33.312  31.616 1479.8586 02:30:54.21M
2018-01-23T21:57:15.534Z|I-OCEAN7-304-0616641|  26.16   8.305  33.308  31.611 1479.8536 02:30:59.28M
2018-01-23T21:57:20.600Z|I-OCEAN7-304-0616641|  26.24   8.305  33.355  31.660 1479.9154 02:31:04.34M
2018-01-23T21:57:25.664Z|I-OCEAN7-304-0616641|  26.12   8.304  33.344  31.649 1479.8994 02:31:09.40M
2018-01-23T21:57:30.729Z|I-OCEAN7-304-0616641|  26.14   8.305  33.283  31.584 1479.8197 02:31:14.47M
2018-01-23T21:57:35.792Z|I-OCEAN7-304-0616641|  26.24   8.305  33.322  31.626 1479.8735 02:31:19.53M
2018-01-23T21:57:40.598Z|I-OCEAN7-304-0616641|  26.22   8.305  33.331  31.635 1479.8851 02:31:24.59M
2018-01-23T21:57:45.664Z|I-OCEAN7-304-0616641|  26.22   8.305  33.360  31.666 1479.9227 02:31:29.40M
2018-01-23T21:57:50.731Z|I-OCEAN7-304-0616641|  26.22   8.304  33.318  31.621 1479.8662 02:31:34.47M
2018-01-23T21:57:55.793Z|I-OCEAN7-304-0616641|  26.17   8.304  33.297  31.599 1479.8372 02:31:39.53M