2018-01-23T21:55:03.840Z|I-OCEAN7-304-0616641|  26.16   8.305  32.944  31.229 1479.3813 02:28:47.57M
2018-01-23T21:55:08.907Z|I-OCEAN7-304-0616641|  26.16   8.305  33.041  31.330 1479.5079 02:28:52.63M
2018-01-23T21:55:13.973Z|I-OCEAN7-304-0616641|  26.10   8.305  33.007  31.294 1479.4630 02:28:57.70M
2018-01-23T21:55:19.033Z|I-OCEAN7-304-0616641|  26.20   8.305  33.037  31.326 1479.5034 02:29:02.76M
2018-01-23T21:55:24.103Z|I-OCEAN7-304-0616641|  26.20   8.305  33.094  31.385 1479.5775 02:29:07.82M
2018-01-23T21:55:29.167Z|I-OCEAN7-304-0616641|  26.16   8.305  33.053  31.342 1479.5238 02:29:12.89M
2018-01-23T21:55:34.229Z|I-OCEAN7-304-0616641|  26.14   8.305  33.013  31.300 1479.4711 02:29:17.95M
2018-01-23T21:55:39.298Z|I-OCEAN7-304-0616641|  26.14   8.305  33.059  31.349 1479.5304 02:29:23.04M
2018-01-23T21:55:44.363Z|I-OCEAN7-304-0616641|  26.14   8.305  33.188  31.485 1479.6976 02:29:28.11M
2018-01-23T21:55:49.427Z|I-OCEAN7-304-0616641|  26.21   8.305  33.284  31.586 1479.8245 02:29:33.17M
2018-01-23T21:55:54.492Z|I-OCEAN7-304-0616641|  26.22   8.305  33.346  31.650 1479.9038 02:29:38.23M
2018-01-23T21:55:59.556Z|I-OCEAN7-304-0616641|  26.15   8.305  33.346  31.650 1479.9022 02:29:43.29M