2018-01-23T21:53:02.281Z|I-OCEAN7-304-0616641|  26.17   8.304  33.065  31.355 1479.5356 02:26:46.27M
2018-01-23T21:53:07.345Z|I-OCEAN7-304-0616641|  26.20   8.304  33.000  31.287 1479.4517 02:26:51.08M
2018-01-23T21:53:12.410Z|I-OCEAN7-304-0616641|  26.11   8.304  32.973  31.260 1479.4160 02:26:56.15M
2018-01-23T21:53:17.477Z|I-OCEAN7-304-0616641|  26.19   8.304  33.012  31.301 1479.4674 02:27:01.21M
2018-01-23T21:53:22.539Z|I-OCEAN7-304-0616641|  26.09   8.304  33.057  31.348 1479.5242 02:27:06.27M
2018-01-23T21:53:27.605Z|I-OCEAN7-304-0616641|  26.17   8.303  33.049  31.340 1479.5138 02:27:11.34M
2018-01-23T21:53:32.670Z|I-OCEAN7-304-0616641|  26.22   8.303  33.047  31.338 1479.5121 02:27:16.40M
2018-01-23T21:53:37.733Z|I-OCEAN7-304-0616641|  26.22   8.303  32.985  31.273 1479.4310 02:27:21.47M
2018-01-23T21:53:42.798Z|I-OCEAN7-304-0616641|  26.23   8.303  32.979  31.267 1479.4230 02:27:26.53M
2018-01-23T21:53:47.865Z|I-OCEAN7-304-0616641|  26.22   8.303  32.979  31.267 1479.4226 02:27:31.59M
2018-01-23T21:53:52.932Z|I-OCEAN7-304-0616641|  26.20   8.301  32.978  31.268 1479.4150 02:27:36.66M
2018-01-23T21:53:57.996Z|I-OCEAN7-304-0616641|  26.14   8.301  32.994  31.284 1479.4374 02:27:41.72M