2018-01-23T21:51:01.500Z|I-OCEAN7-304-0616641|  26.26   8.301  32.910  31.196 1479.3286 02:24:45.23M
2018-01-23T21:51:06.565Z|I-OCEAN7-304-0616641|  26.20   8.301  32.939  31.226 1479.3655 02:24:50.29M
2018-01-23T21:51:11.629Z|I-OCEAN7-304-0616641|  26.19   8.301  32.930  31.216 1479.3530 02:24:55.36M
2018-01-23T21:51:16.695Z|I-OCEAN7-304-0616641|  26.19   8.301  32.860  31.143 1479.2615 02:25:00.42M
2018-01-23T21:51:21.760Z|I-OCEAN7-304-0616641|  26.25   8.301  32.890  31.175 1479.3015 02:25:05.48M
2018-01-23T21:51:26.824Z|I-OCEAN7-304-0616641|  26.24   8.301  32.884  31.169 1479.2938 02:25:10.55M
2018-01-23T21:51:31.891Z|I-OCEAN7-304-0616641|  26.24   8.301  32.883  31.168 1479.2926 02:25:15.61M
2018-01-23T21:51:36.956Z|I-OCEAN7-304-0616641|  26.25   8.301  32.946  31.233 1479.3735 02:25:20.68M
2018-01-23T21:51:42.022Z|I-OCEAN7-304-0616641|  26.19   8.301  32.899  31.184 1479.3131 02:25:25.74M
2018-01-23T21:51:47.086Z|I-OCEAN7-304-0616641|  26.24   8.301  32.906  31.192 1479.3235 02:25:30.81M
2018-01-23T21:51:52.149Z|I-OCEAN7-304-0616641|  26.24   8.304  32.868  31.149 1479.2810 02:25:35.87M
2018-01-23T21:51:57.213Z|I-OCEAN7-304-0616641|  26.18   8.304  32.859  31.140 1479.2703 02:25:40.93M