2018-01-23T21:48:04.484Z|I-OCEAN7-304-0616641|  26.16   8.302  32.972  31.260 1479.4115 02:21:48.20M
2018-01-23T21:48:09.548Z|I-OCEAN7-304-0616641|  26.23   8.301  32.943  31.230 1479.3722 02:21:53.27M
2018-01-23T21:48:14.613Z|I-OCEAN7-304-0616641|  26.10   8.301  32.917  31.204 1479.3351 02:21:58.33M
2018-01-23T21:48:19.677Z|I-OCEAN7-304-0616641|  26.27   8.300  32.956  31.244 1479.3865 02:22:03.40M
2018-01-23T21:48:24.743Z|I-OCEAN7-304-0616641|  26.21   8.300  32.956  31.244 1479.3851 02:22:08.46M
2018-01-23T21:48:29.808Z|I-OCEAN7-304-0616641|  26.23   8.300  32.956  31.244 1479.3857 02:22:13.53M
2018-01-23T21:48:34.873Z|I-OCEAN7-304-0616641|  26.12   8.300  32.931  31.218 1479.3517 02:22:18.59M
2018-01-23T21:48:39.938Z|I-OCEAN7-304-0616641|  26.20   8.300  32.940  31.227 1479.3649 02:22:23.65M
2018-01-23T21:48:45.002Z|I-OCEAN7-304-0616641|  26.24   8.300  32.938  31.226 1479.3630 02:22:28.72M
2018-01-23T21:48:50.065Z|I-OCEAN7-304-0616641|  26.26   8.300  32.937  31.225 1479.3624 02:22:33.78M
2018-01-23T21:48:55.128Z|I-OCEAN7-304-0616641|  26.26   8.301  32.881  31.165 1479.2897 02:22:38.84M