2018-01-23T21:46:03.179Z|I-OCEAN7-304-0616641|  26.16   8.305  32.925  31.208 1479.3574 02:19:46.89M
2018-01-23T21:46:08.247Z|I-OCEAN7-304-0616641|  26.16   8.305  32.969  31.254 1479.4143 02:19:51.95M
2018-01-23T21:46:13.311Z|I-OCEAN7-304-0616641|  26.23   8.305  32.922  31.204 1479.3540 02:19:57.04M
2018-01-23T21:46:18.375Z|I-OCEAN7-304-0616641|  26.19   8.305  32.913  31.195 1479.3414 02:20:02.10M
2018-01-23T21:46:23.438Z|I-OCEAN7-304-0616641|  26.17   8.305  32.912  31.194 1479.3394 02:20:07.16M
2018-01-23T21:46:28.508Z|I-OCEAN7-304-0616641|  26.17   8.305  32.910  31.192 1479.3375 02:20:12.22M
2018-01-23T21:46:33.572Z|I-OCEAN7-304-0616641|  26.14   8.305  32.958  31.243 1479.3994 02:20:17.29M
2018-01-23T21:46:38.377Z|I-OCEAN7-304-0616641|  26.20   8.305  32.927  31.210 1479.3597 02:20:22.36M
2018-01-23T21:46:43.442Z|I-OCEAN7-304-0616641|  26.21   8.304  32.966  31.251 1479.4095 02:20:27.16M
2018-01-23T21:46:48.507Z|I-OCEAN7-304-0616641|  26.13   8.304  32.920  31.203 1479.3480 02:20:32.23M
2018-01-23T21:46:53.571Z|I-OCEAN7-304-0616641|  26.20   8.304  32.886  31.168 1479.3052 02:20:37.29M
2018-01-23T21:46:58.634Z|I-OCEAN7-304-0616641|  26.18   8.304  32.878  31.160 1479.2942 02:20:42.36M