2018-01-23T21:44:01.880Z|I-OCEAN7-304-0616641|  26.18   8.301  32.974  31.263 1479.4104 02:17:45.59M
2018-01-23T21:44:06.944Z|I-OCEAN7-304-0616641|  26.21   8.301  32.888  31.173 1479.2999 02:17:50.65M
2018-01-23T21:44:12.011Z|I-OCEAN7-304-0616641|  26.21   8.301  32.863  31.146 1479.2684 02:17:55.71M
2018-01-23T21:44:17.075Z|I-OCEAN7-304-0616641|  26.13   8.301  32.915  31.200 1479.3337 02:18:00.78M
2018-01-23T21:44:22.137Z|I-OCEAN7-304-0616641|  26.17   8.301  32.904  31.190 1479.3206 02:18:05.84M
2018-01-23T21:44:27.204Z|I-OCEAN7-304-0616641|  26.13   8.301  32.902  31.187 1479.3156 02:18:10.91M
2018-01-23T21:44:32.269Z|I-OCEAN7-304-0616641|  26.22   8.300  32.970  31.259 1479.4034 02:18:15.97M
2018-01-23T21:44:37.334Z|I-OCEAN7-304-0616641|  26.22   8.300  32.901  31.187 1479.3146 02:18:21.05M
2018-01-23T21:44:42.401Z|I-OCEAN7-304-0616641|  26.21   8.300  32.980  31.270 1479.4159 02:18:26.12M
2018-01-23T21:44:47.464Z|I-OCEAN7-304-0616641|  26.12   8.304  32.936  31.221 1479.3679 02:18:31.18M
2018-01-23T21:44:52.530Z|I-OCEAN7-304-0616641|  26.27   8.304  32.961  31.246 1479.4026 02:18:36.25M
2018-01-23T21:44:57.597Z|I-OCEAN7-304-0616641|  26.15   8.305  32.930  31.213 1479.3623 02:18:41.31M