2018-01-23T21:42:01.099Z|I-OCEAN7-304-0616641|  26.15   8.300  32.952  31.241 1479.3785 02:15:44.80M
2018-01-23T21:42:06.164Z|I-OCEAN7-304-0616641|  26.20   8.300  32.911  31.198 1479.3262 02:15:49.86M
2018-01-23T21:42:11.230Z|I-OCEAN7-304-0616641|  26.12   8.300  32.918  31.205 1479.3341 02:15:54.93M
2018-01-23T21:42:16.295Z|I-OCEAN7-304-0616641|  26.21   8.301  32.989  31.279 1479.4286 02:16:00.01M
2018-01-23T21:42:21.358Z|I-OCEAN7-304-0616641|  26.11   8.301  32.932  31.219 1479.3552 02:16:05.08M
2018-01-23T21:42:26.426Z|I-OCEAN7-304-0616641|  26.10   8.301  32.923  31.209 1479.3431 02:16:10.14M
2018-01-23T21:42:31.489Z|I-OCEAN7-304-0616641|  26.22   8.301  32.891  31.175 1479.3040 02:16:15.20M
2018-01-23T21:42:36.554Z|I-OCEAN7-304-0616641|  26.04   8.301  32.899  31.184 1479.3121 02:16:20.27M
2018-01-23T21:42:41.708Z|I-OCEAN7-304-0616641|  26.18   8.301  32.934  31.220 1479.3591 02:16:25.33M
2018-01-23T21:42:46.686Z|I-OCEAN7-304-0616641|  26.18   8.302  32.934  31.220 1479.3601 02:16:30.48M
2018-01-23T21:42:51.751Z|I-OCEAN7-304-0616641|  26.13   8.302  32.973  31.261 1479.4100 02:16:35.46M
2018-01-23T21:42:56.816Z|I-OCEAN7-304-0616641|  26.26   8.302  32.912  31.197 1479.3340 02:16:40.52M