2018-01-23T21:40:04.601Z|I-OCEAN7-304-0616641|  26.25   8.301  32.954  31.242 1479.3864 02:13:48.31M
2018-01-23T21:40:09.669Z|I-OCEAN7-304-0616641|  26.14   8.301  32.954  31.242 1479.3851 02:13:53.37M
2018-01-23T21:40:14.734Z|I-OCEAN7-304-0616641|  26.23   8.301  32.867  31.150 1479.2726 02:13:58.44M
2018-01-23T21:40:19.796Z|I-OCEAN7-304-0616641|  26.18   8.301  32.897  31.181 1479.3109 02:14:03.50M
2018-01-23T21:40:24.864Z|I-OCEAN7-304-0616641|  26.18   8.301  32.886  31.171 1479.2972 02:14:08.56M
2018-01-23T21:40:29.928Z|I-OCEAN7-304-0616641|  26.21   8.301  32.885  31.169 1479.2957 02:14:13.63M
2018-01-23T21:40:34.993Z|I-OCEAN7-304-0616641|  26.13   8.301  32.886  31.170 1479.2965 02:14:18.69M
2018-01-23T21:40:40.058Z|I-OCEAN7-304-0616641|  26.20   8.302  32.904  31.189 1479.3215 02:14:23.76M
2018-01-23T21:40:45.122Z|I-OCEAN7-304-0616641|  26.13   8.302  32.841  31.123 1479.2399 02:14:28.82M
2018-01-23T21:40:50.188Z|I-OCEAN7-304-0616641|  26.13   8.302  32.867  31.149 1479.2739 02:14:33.88M
2018-01-23T21:40:55.252Z|I-OCEAN7-304-0616641|  26.19   8.302  32.900  31.184 1479.3179 02:14:38.95M