2018-01-23T21:38:03.301Z|I-OCEAN7-304-0616641|  26.16   8.305  32.925  31.208 1479.3560 02:11:47.01M
2018-01-23T21:38:08.366Z|I-OCEAN7-304-0616641|  26.11   8.304  32.838  31.117 1479.2422 02:11:52.07M
2018-01-23T21:38:13.431Z|I-OCEAN7-304-0616641|  26.26   8.304  32.839  31.118 1479.2450 02:11:57.14M
2018-01-23T21:38:18.495Z|I-OCEAN7-304-0616641|  26.17   8.304  32.840  31.120 1479.2441 02:12:02.20M
2018-01-23T21:38:23.559Z|I-OCEAN7-304-0616641|  26.17   8.303  32.883  31.165 1479.2985 02:12:07.26M
2018-01-23T21:38:28.624Z|I-OCEAN7-304-0616641|  26.17   8.303  32.874  31.157 1479.2867 02:12:12.33M
2018-01-23T21:38:33.688Z|I-OCEAN7-304-0616641|  26.17   8.303  32.874  31.156 1479.2858 02:12:17.39M
2018-01-23T21:38:38.754Z|I-OCEAN7-304-0616641|  26.18   8.303  32.879  31.162 1479.2926 02:12:22.45M
2018-01-23T21:38:43.820Z|I-OCEAN7-304-0616641|  26.18   8.303  32.881  31.163 1479.2944 02:12:27.52M
2018-01-23T21:38:48.886Z|I-OCEAN7-304-0616641|  26.18   8.303  32.897  31.181 1479.3152 02:12:32.58M
2018-01-23T21:38:53.953Z|I-OCEAN7-304-0616641|  26.12   8.302  32.912  31.196 1479.3324 02:12:37.65M
2018-01-23T21:38:59.018Z|I-OCEAN7-304-0616641|  26.19   8.302  32.928  31.214 1479.3538 02:12:42.71M