2018-01-23T21:35:00.958Z|I-OCEAN7-304-0616641|  26.25   8.304  32.926  31.210 1479.3569 02:08:44.65M
2018-01-23T21:35:06.024Z|I-OCEAN7-304-0616641|  26.16   8.304  32.920  31.203 1479.3470 02:08:49.71M
2018-01-23T21:35:11.088Z|I-OCEAN7-304-0616641|  26.21   8.304  32.903  31.186 1479.3268 02:08:54.78M
2018-01-23T21:35:16.154Z|I-OCEAN7-304-0616641|  26.21   8.304  32.915  31.199 1479.3425 02:08:59.84M
2018-01-23T21:35:21.216Z|I-OCEAN7-304-0616641|  26.20   8.300  32.841  31.124 1479.2367 02:09:04.90M
2018-01-23T21:35:26.283Z|I-OCEAN7-304-0616641|  26.26   8.300  32.913  31.200 1479.3289 02:09:09.96M
2018-01-23T21:35:31.350Z|I-OCEAN7-304-0616641|  26.26   8.300  32.907  31.194 1479.3209 02:09:15.05M
2018-01-23T21:35:36.412Z|I-OCEAN7-304-0616641|  26.17   8.299  32.927  31.215 1479.3450 02:09:20.12M
2018-01-23T21:35:41.479Z|I-OCEAN7-304-0616641|  26.24   8.299  32.837  31.121 1479.2286 02:09:25.18M
2018-01-23T21:35:46.544Z|I-OCEAN7-304-0616641|  26.19   8.299  32.885  31.171 1479.2889 02:09:30.24M
2018-01-23T21:35:51.608Z|I-OCEAN7-304-0616641|  26.20   8.299  32.895  31.182 1479.3027 02:09:35.31M
2018-01-23T21:35:56.676Z|I-OCEAN7-304-0616641|  26.20   8.299  32.925  31.214 1479.3425 02:09:40.37M