2018-01-23T21:33:04.462Z|I-OCEAN7-304-0616641|  26.25   8.305  32.892  31.173 1479.3162 02:06:48.16M
2018-01-23T21:33:09.527Z|I-OCEAN7-304-0616641|  26.13   8.305  32.948  31.232 1479.3866 02:06:53.22M
2018-01-23T21:33:14.594Z|I-OCEAN7-304-0616641|  26.25   8.305  32.954  31.238 1479.3965 02:06:58.29M
2018-01-23T21:33:19.656Z|I-OCEAN7-304-0616641|  26.12   8.305  32.938  31.222 1479.3727 02:07:03.35M
2018-01-23T21:33:24.720Z|I-OCEAN7-304-0616641|  26.25   8.305  32.929  31.213 1479.3636 02:07:08.41M
2018-01-23T21:33:29.788Z|I-OCEAN7-304-0616641|  26.16   8.305  32.870  31.151 1479.2858 02:07:13.48M
2018-01-23T21:33:34.849Z|I-OCEAN7-304-0616641|  26.21   8.305  32.898  31.180 1479.3218 02:07:18.54M
2018-01-23T21:33:39.917Z|I-OCEAN7-304-0616641|  26.21   8.304  32.898  31.180 1479.3213 02:07:23.60M
2018-01-23T21:33:44.981Z|I-OCEAN7-304-0616641|  26.22   8.304  32.907  31.190 1479.3309 02:07:28.67M
2018-01-23T21:33:50.047Z|I-OCEAN7-304-0616641|  26.22   8.304  32.924  31.208 1479.3524 02:07:33.73M
2018-01-23T21:33:55.114Z|I-OCEAN7-304-0616641|  26.22   8.303  32.899  31.182 1479.3195 02:07:38.80M