2018-01-23T21:31:03.162Z|I-OCEAN7-304-0616641|  26.16   8.302  32.890  31.174 1479.3036 02:04:46.84M
2018-01-23T21:31:07.967Z|I-OCEAN7-304-0616641|  26.30   8.302  32.848  31.130 1479.2502 02:04:51.90M
2018-01-23T21:31:13.026Z|I-OCEAN7-304-0616641|  26.25   8.304  32.910  31.192 1479.3378 02:04:56.71M
2018-01-23T21:31:18.091Z|I-OCEAN7-304-0616641|  26.25   8.305  32.957  31.241 1479.3997 02:05:01.77M
2018-01-23T21:31:23.160Z|I-OCEAN7-304-0616641|  26.25   8.305  32.957  31.242 1479.4000 02:05:06.83M
2018-01-23T21:31:28.224Z|I-OCEAN7-304-0616641|  26.22   8.305  32.951  31.235 1479.3914 02:05:11.90M
2018-01-23T21:31:33.290Z|I-OCEAN7-304-0616641|  26.14   8.305  32.950  31.235 1479.3893 02:05:16.96M
2018-01-23T21:31:38.353Z|I-OCEAN7-304-0616641|  26.16   8.305  32.918  31.201 1479.3481 02:05:22.05M
2018-01-23T21:31:43.419Z|I-OCEAN7-304-0616641|  26.16   8.305  32.927  31.210 1479.3593 02:05:27.11M
2018-01-23T21:31:48.485Z|I-OCEAN7-304-0616641|  26.16   8.305  32.928  31.211 1479.3599 02:05:32.18M
2018-01-23T21:31:53.548Z|I-OCEAN7-304-0616641|  26.28   8.304  32.938  31.222 1479.3737 02:05:37.24M
2018-01-23T21:31:58.615Z|I-OCEAN7-304-0616641|  26.28   8.304  32.939  31.223 1479.3744 02:05:42.30M