2018-01-23T21:29:01.600Z|I-OCEAN7-304-0616641|  26.24   8.301  32.881  31.165 1479.2909 02:02:45.54M
2018-01-23T21:29:06.661Z|I-OCEAN7-304-0616641|  26.19   8.302  32.917  31.202 1479.3381 02:02:50.35M
2018-01-23T21:29:11.728Z|I-OCEAN7-304-0616641|  26.25   8.302  32.916  31.202 1479.3389 02:02:55.41M
2018-01-23T21:29:16.794Z|I-OCEAN7-304-0616641|  26.18   8.302  32.915  31.201 1479.3361 02:03:00.47M
2018-01-23T21:29:21.856Z|I-OCEAN7-304-0616641|  26.16   8.302  32.865  31.148 1479.2709 02:03:05.54M
2018-01-23T21:29:26.923Z|I-OCEAN7-304-0616641|  26.16   8.302  32.875  31.159 1479.2845 02:03:10.60M
2018-01-23T21:29:31.988Z|I-OCEAN7-304-0616641|  26.20   8.302  32.906  31.191 1479.3258 02:03:15.67M
2018-01-23T21:29:37.054Z|I-OCEAN7-304-0616641|  26.14   8.302  32.929  31.215 1479.3538 02:03:20.73M
2018-01-23T21:29:42.118Z|I-OCEAN7-304-0616641|  26.20   8.302  32.952  31.239 1479.3846 02:03:25.79M
2018-01-23T21:29:47.186Z|I-OCEAN7-304-0616641|  26.20   8.302  32.884  31.168 1479.2971 02:03:30.86M
2018-01-23T21:29:52.250Z|I-OCEAN7-304-0616641|  26.28   8.303  32.951  31.237 1479.3859 02:03:35.92M
2018-01-23T21:29:57.314Z|I-OCEAN7-304-0616641|  26.11   8.303  32.982  31.270 1479.4247 02:03:41.01M