2018-01-23T21:27:00.296Z|I-OCEAN7-304-0616641|  26.14   8.301  32.971  31.260 1479.4045 02:00:43.96M
2018-01-23T21:27:05.362Z|I-OCEAN7-304-0616641|  26.11   8.301  32.969  31.257 1479.4037 02:00:49.05M
2018-01-23T21:27:10.429Z|I-OCEAN7-304-0616641|  26.27   8.301  32.967  31.255 1479.4034 02:00:54.11M
2018-01-23T21:27:15.492Z|I-OCEAN7-304-0616641|  26.10   8.301  32.992  31.281 1479.4333 02:00:59.18M
2018-01-23T21:27:20.559Z|I-OCEAN7-304-0616641|  26.28   8.302  32.971  31.259 1479.4093 02:01:04.24M
2018-01-23T21:27:25.622Z|I-OCEAN7-304-0616641|  26.21   8.302  32.944  31.231 1479.3729 02:01:09.31M
2018-01-23T21:27:30.686Z|I-OCEAN7-304-0616641|  26.16   8.302  32.935  31.221 1479.3606 02:01:14.37M
2018-01-23T21:27:35.753Z|I-OCEAN7-304-0616641|  26.16   8.302  32.934  31.221 1479.3601 02:01:19.43M
2018-01-23T21:27:40.820Z|I-OCEAN7-304-0616641|  26.16   8.301  32.972  31.261 1479.4088 02:01:24.50M
2018-01-23T21:27:45.883Z|I-OCEAN7-304-0616641|  26.11   8.301  32.903  31.189 1479.3173 02:01:29.56M
2018-01-23T21:27:50.947Z|I-OCEAN7-304-0616641|  26.23   8.300  32.910  31.196 1479.3269 02:01:34.62M
2018-01-23T21:27:56.011Z|I-OCEAN7-304-0616641|  26.14   8.300  32.910  31.197 1479.3254 02:01:39.69M