2018-01-23T21:25:04.583Z|I-OCEAN7-304-0616641|  26.15   8.302  32.920  31.205 1479.3418 01:58:48.26M
2018-01-23T21:25:09.647Z|I-OCEAN7-304-0616641|  26.08   8.302  32.907  31.192 1479.3230 01:58:53.32M
2018-01-23T21:25:14.710Z|I-OCEAN7-304-0616641|  26.15   8.301  32.906  31.191 1479.3225 01:58:58.39M
2018-01-23T21:25:19.518Z|I-OCEAN7-304-0616641|  26.15   8.301  32.905  31.190 1479.3208 01:59:03.45M
2018-01-23T21:25:24.582Z|I-OCEAN7-304-0616641|  26.17   8.301  32.875  31.159 1479.2819 01:59:08.26M
2018-01-23T21:25:29.650Z|I-OCEAN7-304-0616641|  26.12   8.301  32.875  31.159 1479.2820 01:59:13.32M
2018-01-23T21:25:34.712Z|I-OCEAN7-304-0616641|  26.17   8.301  32.909  31.195 1479.3268 01:59:18.39M
2018-01-23T21:25:39.518Z|I-OCEAN7-304-0616641|  26.11   8.301  32.945  31.232 1479.3727 01:59:23.45M
2018-01-23T21:25:44.580Z|I-OCEAN7-304-0616641|  26.12   8.302  32.909  31.194 1479.3271 01:59:28.26M
2018-01-23T21:25:49.645Z|I-OCEAN7-304-0616641|  26.14   8.302  32.964  31.252 1479.3995 01:59:33.32M
2018-01-23T21:25:54.713Z|I-OCEAN7-304-0616641|  26.17   8.302  33.006  31.296 1479.4547 01:59:38.39M
2018-01-23T21:25:59.777Z|I-OCEAN7-304-0616641|  26.07   8.302  32.946  31.233 1479.3760 01:59:43.45M