2018-01-23T21:22:02.239Z|I-OCEAN7-304-0616641|  26.15   8.303  32.849  31.130 1479.2528 01:55:45.90M
2018-01-23T21:22:07.304Z|I-OCEAN7-304-0616641|  26.13   8.302  32.850  31.131 1479.2516 01:55:50.96M
2018-01-23T21:22:12.371Z|I-OCEAN7-304-0616641|  26.16   8.302  32.963  31.250 1479.3983 01:55:56.05M
2018-01-23T21:22:17.436Z|I-OCEAN7-304-0616641|  26.09   8.302  32.941  31.228 1479.3689 01:56:01.11M
2018-01-23T21:22:22.498Z|I-OCEAN7-304-0616641|  26.16   8.302  32.900  31.185 1479.3154 01:56:06.17M
2018-01-23T21:22:27.566Z|I-OCEAN7-304-0616641|  26.16   8.302  32.900  31.184 1479.3152 01:56:11.24M
2018-01-23T21:22:32.628Z|I-OCEAN7-304-0616641|  26.21   8.302  32.924  31.209 1479.3479 01:56:16.30M
2018-01-23T21:22:37.691Z|I-OCEAN7-304-0616641|  26.19   8.302  32.890  31.174 1479.3042 01:56:21.36M
2018-01-23T21:22:42.759Z|I-OCEAN7-304-0616641|  26.19   8.302  32.901  31.185 1479.3173 01:56:26.43M
2018-01-23T21:22:47.824Z|I-OCEAN7-304-0616641|  26.15   8.302  32.965  31.253 1479.3999 01:56:31.49M
2018-01-23T21:22:52.891Z|I-OCEAN7-304-0616641|  26.16   8.302  32.957  31.245 1479.3905 01:56:36.56M
2018-01-23T21:22:57.957Z|I-OCEAN7-304-0616641|  26.20   8.302  32.927  31.213 1479.3522 01:56:41.62M