2018-01-23T21:20:00.940Z|I-OCEAN7-304-0616641|  26.13   8.304  32.950  31.236 1479.3866 01:53:44.60M
2018-01-23T21:20:06.004Z|I-OCEAN7-304-0616641|  26.07   8.304  32.901  31.183 1479.3215 01:53:49.66M
2018-01-23T21:20:11.069Z|I-OCEAN7-304-0616641|  26.18   8.304  32.850  31.130 1479.2574 01:53:54.73M
2018-01-23T21:20:16.133Z|I-OCEAN7-304-0616641|  26.11   8.304  32.929  31.213 1479.3595 01:53:59.79M
2018-01-23T21:20:21.200Z|I-OCEAN7-304-0616641|  26.13   8.304  32.950  31.235 1479.3878 01:54:04.85M
2018-01-23T21:20:26.263Z|I-OCEAN7-304-0616641|  26.09   8.304  32.929  31.213 1479.3602 01:54:09.92M
2018-01-23T21:20:31.326Z|I-OCEAN7-304-0616641|  26.19   8.305  32.929  31.213 1479.3622 01:54:15.00M
2018-01-23T21:20:36.393Z|I-OCEAN7-304-0616641|  26.08   8.304  32.930  31.214 1479.3606 01:54:20.06M
2018-01-23T21:20:41.461Z|I-OCEAN7-304-0616641|  26.08   8.304  32.927  31.211 1479.3550 01:54:25.13M
2018-01-23T21:20:46.522Z|I-OCEAN7-304-0616641|  26.14   8.303  32.882  31.165 1479.2965 01:54:30.20M
2018-01-23T21:20:51.587Z|I-OCEAN7-304-0616641|  26.15   8.302  32.873  31.156 1479.2832 01:54:35.26M
2018-01-23T21:20:56.395Z|I-OCEAN7-304-0616641|  26.15   8.302  32.893  31.177 1479.3081 01:54:40.32M