2018-01-23T21:18:00.419Z|I-OCEAN7-304-0616641|  26.14   8.302  32.964  31.251 1479.3994 01:51:44.08M
2018-01-23T21:18:05.484Z|I-OCEAN7-304-0616641|  26.20   8.302  32.893  31.177 1479.3075 01:51:49.15M
2018-01-23T21:18:10.547Z|I-OCEAN7-304-0616641|  26.19   8.302  32.922  31.208 1479.3459 01:51:54.21M
2018-01-23T21:18:15.355Z|I-OCEAN7-304-0616641|  26.18   8.302  32.922  31.208 1479.3458 01:51:59.28M
2018-01-23T21:18:20.416Z|I-OCEAN7-304-0616641|  26.15   8.302  32.929  31.215 1479.3531 01:52:04.09M
2018-01-23T21:18:25.482Z|I-OCEAN7-304-0616641|  26.21   8.302  32.888  31.173 1479.3019 01:52:09.15M
2018-01-23T21:18:30.289Z|I-OCEAN7-304-0616641|  26.17   8.301  32.897  31.181 1479.3109 01:52:14.21M
2018-01-23T21:18:35.353Z|I-OCEAN7-304-0616641|  26.16   8.302  32.875  31.158 1479.2852 01:52:19.02M
2018-01-23T21:18:40.419Z|I-OCEAN7-304-0616641|  26.20   8.302  32.934  31.220 1479.3625 01:52:24.09M
2018-01-23T21:18:45.484Z|I-OCEAN7-304-0616641|  26.14   8.302  32.902  31.186 1479.3201 01:52:29.15M
2018-01-23T21:18:50.547Z|I-OCEAN7-304-0616641|  26.09   8.302  32.923  31.208 1479.3461 01:52:34.21M
2018-01-23T21:18:55.354Z|I-OCEAN7-304-0616641|  26.17   8.302  32.916  31.201 1479.3391 01:52:39.28M