2018-01-23T21:16:03.923Z|I-OCEAN7-304-0616641|  26.11   8.303  32.927  31.212 1479.3551 01:49:47.58M
2018-01-23T21:16:08.987Z|I-OCEAN7-304-0616641|  26.20   8.304  32.897  31.179 1479.3184 01:49:52.64M
2018-01-23T21:16:14.052Z|I-OCEAN7-304-0616641|  26.07   8.304  32.905  31.188 1479.3274 01:49:57.70M
2018-01-23T21:16:19.117Z|I-OCEAN7-304-0616641|  26.25   8.305  32.800  31.078 1479.1962 01:50:02.77M
2018-01-23T21:16:24.182Z|I-OCEAN7-304-0616641|  26.08   8.305  32.801  31.078 1479.1943 01:50:07.83M
2018-01-23T21:16:29.247Z|I-OCEAN7-304-0616641|  26.15   8.305  32.894  31.176 1479.3169 01:50:12.89M
2018-01-23T21:16:34.313Z|I-OCEAN7-304-0616641|  26.15   8.305  32.983  31.268 1479.4325 01:50:17.96M
2018-01-23T21:16:39.378Z|I-OCEAN7-304-0616641|  26.08   8.305  32.937  31.220 1479.3722 01:50:23.04M
2018-01-23T21:16:44.443Z|I-OCEAN7-304-0616641|  26.22   8.305  32.900  31.181 1479.3263 01:50:28.11M
2018-01-23T21:16:49.508Z|I-OCEAN7-304-0616641|  26.12   8.305  32.962  31.247 1479.4052 01:50:33.17M
2018-01-23T21:16:54.573Z|I-OCEAN7-304-0616641|  26.14   8.305  32.942  31.226 1479.3777 01:50:38.23M
2018-01-23T21:16:59.637Z|I-OCEAN7-304-0616641|  26.20   8.304  32.872  31.153 1479.2877 01:50:43.30M