2018-01-23T21:14:02.882Z|I-OCEAN7-304-0616641|  26.20   8.297  32.918  31.207 1479.3284 01:47:46.53M
2018-01-23T21:14:07.947Z|I-OCEAN7-304-0616641|  26.13   8.298  32.877  31.164 1479.2753 01:47:51.60M
2018-01-23T21:14:12.751Z|I-OCEAN7-304-0616641|  26.22   8.298  32.900  31.188 1479.3071 01:47:56.66M
2018-01-23T21:14:17.814Z|I-OCEAN7-304-0616641|  26.16   8.298  32.926  31.215 1479.3392 01:48:01.47M
2018-01-23T21:14:22.882Z|I-OCEAN7-304-0616641|  26.15   8.298  32.936  31.226 1479.3523 01:48:06.53M
2018-01-23T21:14:27.944Z|I-OCEAN7-304-0616641|  26.18   8.298  33.000  31.293 1479.4355 01:48:11.60M
2018-01-23T21:14:33.008Z|I-OCEAN7-304-0616641|  26.19   8.298  32.942  31.233 1479.3601 01:48:16.66M
2018-01-23T21:14:38.073Z|I-OCEAN7-304-0616641|  26.17   8.298  32.942  31.232 1479.3599 01:48:21.72M
2018-01-23T21:14:43.139Z|I-OCEAN7-304-0616641|  26.17   8.298  32.949  31.240 1479.3691 01:48:26.78M
2018-01-23T21:14:47.945Z|I-OCEAN7-304-0616641|  26.17   8.300  32.951  31.239 1479.3773 01:48:31.85M
2018-01-23T21:14:53.012Z|I-OCEAN7-304-0616641|  26.17   8.300  32.922  31.209 1479.3407 01:48:36.66M
2018-01-23T21:14:58.074Z|I-OCEAN7-304-0616641|  26.29   8.300  32.841  31.124 1479.2375 01:48:41.72M