2018-01-23T21:09:00.272Z|I-OCEAN7-304-0616641|  26.12   8.301  32.899  31.185 1479.3115 01:42:43.90M
2018-01-23T21:09:05.336Z|I-OCEAN7-304-0616641|  26.16   8.301  32.906  31.192 1479.3206 01:42:48.97M
2018-01-23T21:09:10.140Z|I-OCEAN7-304-0616641|  26.12   8.300  32.905  31.191 1479.3182 01:42:54.05M
2018-01-23T21:09:15.207Z|I-OCEAN7-304-0616641|  26.12   8.300  32.903  31.189 1479.3158 01:42:58.84M
2018-01-23T21:09:20.270Z|I-OCEAN7-304-0616641|  26.17   8.300  32.932  31.219 1479.3531 01:43:03.91M
2018-01-23T21:09:25.336Z|I-OCEAN7-304-0616641|  26.09   8.300  32.897  31.183 1479.3075 01:43:08.97M
2018-01-23T21:09:30.402Z|I-OCEAN7-304-0616641|  26.10   8.300  32.920  31.207 1479.3376 01:43:14.05M
2018-01-23T21:09:35.467Z|I-OCEAN7-304-0616641|  26.11   8.300  32.883  31.168 1479.2891 01:43:19.12M
2018-01-23T21:09:40.533Z|I-OCEAN7-304-0616641|  26.19   8.300  32.852  31.135 1479.2488 01:43:24.18M
2018-01-23T21:09:45.596Z|I-OCEAN7-304-0616641|  26.08   8.300  32.860  31.144 1479.2567 01:43:29.24M
2018-01-23T21:09:50.404Z|I-OCEAN7-304-0616641|  26.17   8.299  32.861  31.146 1479.2592 01:43:34.31M
2018-01-23T21:09:55.469Z|I-OCEAN7-304-0616641|  26.06   8.299  32.822  31.105 1479.2059 01:43:39.12M