2018-01-23T21:07:03.775Z|I-OCEAN7-304-0616641|  26.11   8.297  32.903  31.192 1479.3076 01:40:47.41M
2018-01-23T21:07:08.838Z|I-OCEAN7-304-0616641|  26.17   8.297  32.896  31.184 1479.2983 01:40:52.48M
2018-01-23T21:07:13.905Z|I-OCEAN7-304-0616641|  26.11   8.297  32.895  31.183 1479.2953 01:40:57.54M
2018-01-23T21:07:18.970Z|I-OCEAN7-304-0616641|  26.15   8.297  32.894  31.183 1479.2957 01:41:02.61M
2018-01-23T21:07:24.035Z|I-OCEAN7-304-0616641|  26.11   8.297  32.800  31.084 1479.1731 01:41:07.67M
2018-01-23T21:07:29.101Z|I-OCEAN7-304-0616641|  26.11   8.297  32.825  31.110 1479.2054 01:41:12.73M
2018-01-23T21:07:34.164Z|I-OCEAN7-304-0616641|  26.14   8.297  32.835  31.121 1479.2188 01:41:17.80M
2018-01-23T21:07:39.230Z|I-OCEAN7-304-0616641|  26.13   8.296  32.836  31.122 1479.2189 01:41:22.86M
2018-01-23T21:07:44.295Z|I-OCEAN7-304-0616641|  26.13   8.296  32.871  31.159 1479.2642 01:41:27.92M
2018-01-23T21:07:49.361Z|I-OCEAN7-304-0616641|  26.06   8.297  32.922  31.213 1479.3306 01:41:33.01M
2018-01-23T21:07:54.426Z|I-OCEAN7-304-0616641|  26.22   8.297  32.873  31.160 1479.2703 01:41:38.07M
2018-01-23T21:07:59.491Z|I-OCEAN7-304-0616641|  26.15   8.298  32.790  31.073 1479.1630 01:41:43.14M