2018-01-23T21:05:02.994Z|I-OCEAN7-304-0616641|  26.11   8.296  32.843  31.130 1479.2255 01:38:46.62M
2018-01-23T21:05:08.060Z|I-OCEAN7-304-0616641|  26.08   8.296  32.872  31.161 1479.2632 01:38:51.69M
2018-01-23T21:05:13.123Z|I-OCEAN7-304-0616641|  26.12   8.296  32.896  31.185 1479.2952 01:38:56.75M
2018-01-23T21:05:18.189Z|I-OCEAN7-304-0616641|  26.11   8.296  32.890  31.179 1479.2869 01:39:01.82M
2018-01-23T21:05:23.256Z|I-OCEAN7-304-0616641|  26.11   8.296  32.890  31.179 1479.2863 01:39:06.88M
2018-01-23T21:05:28.057Z|I-OCEAN7-304-0616641|  26.14   8.296  32.934  31.226 1479.3439 01:39:11.95M
2018-01-23T21:05:33.121Z|I-OCEAN7-304-0616641|  26.15   8.296  32.945  31.237 1479.3578 01:39:16.75M
2018-01-23T21:05:38.190Z|I-OCEAN7-304-0616641|  26.04   8.296  32.947  31.239 1479.3582 01:39:21.81M
2018-01-23T21:05:43.256Z|I-OCEAN7-304-0616641|  26.19   8.296  32.940  31.232 1479.3516 01:39:26.88M
2018-01-23T21:05:48.317Z|I-OCEAN7-304-0616641|  26.13   8.296  32.939  31.231 1479.3508 01:39:31.95M
2018-01-23T21:05:53.381Z|I-OCEAN7-304-0616641|  26.13   8.296  32.940  31.231 1479.3516 01:39:37.03M
2018-01-23T21:05:58.447Z|I-OCEAN7-304-0616641|  26.13   8.296  32.940  31.232 1479.3531 01:39:42.09M