2018-01-23T21:03:01.432Z|I-OCEAN7-304-0616641|  26.09   8.295  32.836  31.123 1479.2126 01:36:45.07M
2018-01-23T21:03:06.497Z|I-OCEAN7-304-0616641|  26.11   8.295  32.838  31.125 1479.2170 01:36:50.13M
2018-01-23T21:03:11.562Z|I-OCEAN7-304-0616641|  26.14   8.295  32.927  31.219 1479.3330 01:36:55.20M
2018-01-23T21:03:16.627Z|I-OCEAN7-304-0616641|  26.13   8.295  32.948  31.241 1479.3605 01:37:00.26M
2018-01-23T21:03:21.694Z|I-OCEAN7-304-0616641|  26.18   8.295  32.948  31.241 1479.3610 01:37:05.33M
2018-01-23T21:03:26.757Z|I-OCEAN7-304-0616641|  26.07   8.296  32.870  31.159 1479.2590 01:37:10.39M
2018-01-23T21:03:31.822Z|I-OCEAN7-304-0616641|  26.15   8.296  32.870  31.159 1479.2612 01:37:15.45M
2018-01-23T21:03:36.890Z|I-OCEAN7-304-0616641|  26.08   8.296  32.871  31.159 1479.2616 01:37:20.52M
2018-01-23T21:03:41.954Z|I-OCEAN7-304-0616641|  26.17   8.296  32.933  31.225 1479.3447 01:37:25.58M
2018-01-23T21:03:47.018Z|I-OCEAN7-304-0616641|  26.05   8.296  32.889  31.178 1479.2858 01:37:30.65M
2018-01-23T21:03:52.176Z|I-OCEAN7-304-0616641|  26.18   8.296  32.978  31.272 1479.4039 01:37:35.71M
2018-01-23T21:03:57.149Z|I-OCEAN7-304-0616641|  26.09   8.297  32.888  31.176 1479.2850 01:37:40.86M