2018-01-23T21:01:00.131Z|I-OCEAN7-304-0616641|  26.08   8.299  32.912  31.200 1479.3223 01:34:43.75M
2018-01-23T21:01:05.195Z|I-OCEAN7-304-0616641|  25.97   8.299  32.856  31.141 1479.2471 01:34:48.81M
2018-01-23T21:01:10.262Z|I-OCEAN7-304-0616641|  26.14   8.299  32.862  31.147 1479.2578 01:34:53.88M
2018-01-23T21:01:15.328Z|I-OCEAN7-304-0616641|  26.12   8.299  32.875  31.162 1479.2748 01:34:58.94M
2018-01-23T21:01:20.391Z|I-OCEAN7-304-0616641|  26.02   8.298  32.874  31.161 1479.2709 01:35:04.03M
2018-01-23T21:01:25.456Z|I-OCEAN7-304-0616641|  26.15   8.298  32.840  31.125 1479.2274 01:35:09.09M
2018-01-23T21:01:30.523Z|I-OCEAN7-304-0616641|  26.13   8.297  32.910  31.199 1479.3162 01:35:14.15M
2018-01-23T21:01:35.586Z|I-OCEAN7-304-0616641|  26.12   8.297  32.935  31.226 1479.3473 01:35:19.22M
2018-01-23T21:01:40.651Z|I-OCEAN7-304-0616641|  26.15   8.296  32.935  31.226 1479.3459 01:35:24.28M
2018-01-23T21:01:45.718Z|I-OCEAN7-304-0616641|  26.18   8.296  32.904  31.194 1479.3051 01:35:29.35M
2018-01-23T21:01:50.782Z|I-OCEAN7-304-0616641|  26.05   8.295  32.937  31.229 1479.3444 01:35:34.41M
2018-01-23T21:01:55.847Z|I-OCEAN7-304-0616641|  26.13   8.295  32.988  31.283 1479.4117 01:35:39.47M