2018-01-23T20:56:01.813Z|I-OCEAN7-304-0616641|  26.14   8.293  32.866  31.157 1479.2472 01:29:45.43M
2018-01-23T20:56:06.875Z|I-OCEAN7-304-0616641|  26.08   8.292  32.827  31.117 1479.1947 01:29:50.49M
2018-01-23T20:56:11.941Z|I-OCEAN7-304-0616641|  26.10   8.292  32.826  31.116 1479.1940 01:29:55.55M
2018-01-23T20:56:17.055Z|I-OCEAN7-304-0616641|  26.10   8.292  32.813  31.102 1479.1768 01:30:00.62M
2018-01-23T20:56:22.072Z|I-OCEAN7-304-0616641|  26.12   8.293  32.843  31.133 1479.2163 01:30:05.73M
2018-01-23T20:56:27.136Z|I-OCEAN7-304-0616641|  26.11   8.293  32.929  31.223 1479.3298 01:30:10.75M
2018-01-23T20:56:31.941Z|I-OCEAN7-304-0616641|  26.11   8.293  32.865  31.155 1479.2476 01:30:15.81M
2018-01-23T20:56:37.006Z|I-OCEAN7-304-0616641|  26.17   8.294  32.797  31.084 1479.1617 01:30:20.62M
2018-01-23T20:56:42.074Z|I-OCEAN7-304-0616641|  26.09   8.294  32.859  31.148 1479.2407 01:30:25.68M
2018-01-23T20:56:47.137Z|I-OCEAN7-304-0616641|  26.05   8.294  32.921  31.213 1479.3206 01:30:30.75M
2018-01-23T20:56:52.200Z|I-OCEAN7-304-0616641|  26.05   8.294  32.855  31.144 1479.2347 01:30:35.81M
2018-01-23T20:56:57.269Z|I-OCEAN7-304-0616641|  26.05   8.294  32.965  31.260 1479.3777 01:30:40.87M