2018-01-23T20:54:00.771Z|I-OCEAN7-304-0616641|  26.01   8.297  32.953  31.244 1479.3682 01:27:44.38M
2018-01-23T20:54:05.835Z|I-OCEAN7-304-0616641|  26.09   8.297  32.951  31.243 1479.3682 01:27:49.45M
2018-01-23T20:54:10.902Z|I-OCEAN7-304-0616641|  26.01   8.297  32.908  31.198 1479.3109 01:27:54.51M
2018-01-23T20:54:15.967Z|I-OCEAN7-304-0616641|  26.13   8.296  32.876  31.164 1479.2693 01:27:59.58M
2018-01-23T20:54:21.032Z|I-OCEAN7-304-0616641|  25.95   8.291  32.903  31.197 1479.2880 01:28:04.64M
2018-01-23T20:54:26.095Z|I-OCEAN7-304-0616641|  26.12   8.291  32.871  31.164 1479.2493 01:28:09.71M
2018-01-23T20:54:31.161Z|I-OCEAN7-304-0616641|  26.11   8.291  32.848  31.139 1479.2185 01:28:14.77M
2018-01-23T20:54:36.228Z|I-OCEAN7-304-0616641|  25.98   8.291  32.848  31.140 1479.2166 01:28:19.83M
2018-01-23T20:54:41.031Z|I-OCEAN7-304-0616641|  26.20   8.291  32.911  31.206 1479.3014 01:28:24.90M
2018-01-23T20:54:45.837Z|I-OCEAN7-304-0616641|  26.04   8.290  32.912  31.207 1479.2988 01:28:29.70M
2018-01-23T20:54:50.899Z|I-OCEAN7-304-0616641|  26.16   8.290  32.894  31.189 1479.2780 01:28:34.51M
2018-01-23T20:54:55.966Z|I-OCEAN7-304-0616641|  26.14   8.290  32.922  31.218 1479.3135 01:28:39.58M