2018-01-23T20:52:04.794Z|I-OCEAN7-304-0616641|  26.07   8.295  32.936  31.228 1479.3430 01:25:48.40M
2018-01-23T20:52:09.861Z|I-OCEAN7-304-0616641|  25.96   8.295  32.936  31.228 1479.3423 01:25:53.47M
2018-01-23T20:52:14.926Z|I-OCEAN7-304-0616641|  26.07   8.296  32.944  31.236 1479.3555 01:25:58.53M
2018-01-23T20:52:19.732Z|I-OCEAN7-304-0616641|  25.97   8.296  32.981  31.275 1479.4034 01:26:03.60M
2018-01-23T20:52:24.536Z|I-OCEAN7-304-0616641|  26.09   8.296  33.049  31.346 1479.4926 01:26:08.41M
2018-01-23T20:52:29.599Z|I-OCEAN7-304-0616641|  25.97   8.296  32.920  31.211 1479.3235 01:26:13.21M
2018-01-23T20:52:34.666Z|I-OCEAN7-304-0616641|  26.04   8.296  32.920  31.210 1479.3242 01:26:18.28M
2018-01-23T20:52:39.731Z|I-OCEAN7-304-0616641|  26.00   8.296  32.943  31.235 1479.3530 01:26:23.34M
2018-01-23T20:52:44.796Z|I-OCEAN7-304-0616641|  26.11   8.295  32.990  31.284 1479.4144 01:26:28.41M
2018-01-23T20:52:49.859Z|I-OCEAN7-304-0616641|  26.03   8.295  32.909  31.200 1479.3081 01:26:33.47M
2018-01-23T20:52:54.924Z|I-OCEAN7-304-0616641|  26.09   8.295  32.909  31.200 1479.3086 01:26:38.53M
2018-01-23T20:52:59.989Z|I-OCEAN7-304-0616641|  26.09   8.295  32.809  31.094 1479.1791 01:26:43.60M