2018-01-23T20:50:03.240Z|I-OCEAN7-304-0616641|  26.00   8.289  32.899  31.195 1479.2770 01:23:46.83M
2018-01-23T20:50:08.298Z|I-OCEAN7-304-0616641|  26.04   8.288  32.935  31.233 1479.3236 01:23:51.89M
2018-01-23T20:50:13.362Z|I-OCEAN7-304-0616641|  26.02   8.288  32.942  31.241 1479.3324 01:23:56.96M
2018-01-23T20:50:18.428Z|I-OCEAN7-304-0616641|  26.02   8.288  32.916  31.214 1479.2988 01:24:02.04M
2018-01-23T20:50:23.493Z|I-OCEAN7-304-0616641|  26.06   8.291  32.916  31.211 1479.3063 01:24:07.10M
2018-01-23T20:50:28.557Z|I-OCEAN7-304-0616641|  26.00   8.292  32.915  31.209 1479.3074 01:24:12.17M
2018-01-23T20:50:33.625Z|I-OCEAN7-304-0616641|  26.07   8.293  32.903  31.196 1479.2936 01:24:17.23M
2018-01-23T20:50:38.687Z|I-OCEAN7-304-0616641|  26.09   8.293  32.934  31.228 1479.3350 01:24:22.30M
2018-01-23T20:50:43.754Z|I-OCEAN7-304-0616641|  26.09   8.293  32.935  31.228 1479.3370 01:24:27.36M
2018-01-23T20:50:48.816Z|I-OCEAN7-304-0616641|  26.03   8.294  32.912  31.205 1479.3090 01:24:32.43M
2018-01-23T20:50:53.882Z|I-OCEAN7-304-0616641|  26.03   8.294  32.905  31.197 1479.2992 01:24:37.49M
2018-01-23T20:50:58.947Z|I-OCEAN7-304-0616641|  26.03   8.294  32.903  31.195 1479.2974 01:24:42.55M